Dock
DOCK · 美元计价
$0.0039
-6.48%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
DOCK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.004656 | $0.004725 | $0.003902 | $156.45万 | $621.64万 | 8.08% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,089.21万 | $76.82亿 | 3.57% |
| 427 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.60万 | $2,574.56万 | 0.31% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.57万 | $8.76万 | 1.47% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.05% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.05万 | $7,337.73万 | 1.41% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04121 | $0.04461 | $0.04069 | $286.78万 | $4,205.71万 | -0.10% |
| 178 |
MVLLBMVLLB
|
$10.73 | $14.13 | $10.58 | $108.48万 | — | -21.56% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.83万 | $949.16万 | 0.35% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $63.31万 | $1,336.61万 | -5.79% |
| 595 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.54% |
相关站点
共 40 个
应用链 _以太坊ETH价格
MarsCoin _币种排行
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _币种排行
Official Trump _比特币
TQQQB _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
AAPLB _数字货币市值
艾达币 _数字货币市值
艾达币 _数字货币市值
USDC _比特币行情
RWUSD _加密货币行情
BEB _比特币行情
MarsCoin _数字货币市值
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
EUR _币种排行
比特币 _以太坊ETH价格
艾达币 _BTC行情
应用链 _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _币种排行
TONToken _币种排行
Sui _以太坊ETH价格
Quant _比特币行情
Zama _BTC行情
Sui _比特币行情
Solana _比特币行情
Sui _加密货币行情
Aptos _以太坊ETH价格
Polygon _数字货币市值
Pendle _BTC行情
RWUSD _比特币
BFUSD _加密货币行情
TONToken _比特币行情
Gram _比特币行情
Gram _币种排行