DIA
DIA · 美元计价
$0.1362
-9.02%
≈ ￥0.89892
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1501
24H 最低$0.1326
今日开盘$0.1497
24H 成交量$7.73万
流通市值$1,771.84万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 419 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.84万 | $2,574.56万 | -7.46% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 192 |
MVLLBMVLLB
|
$9.14 | $11.92 | $8.15 | $105.33万 | — | -19.12% |
| 363 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $41.90万 | $949.16万 | -7.20% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
相关站点
共 40 个
Ondo _比特币
Aave _加密货币行情
QQQB _加密货币行情
牛来 _加密货币行情
Huma Finance _数字货币市值
Pendle _比特币
币安币 _加密货币行情
Quant _以太坊ETH价格
World Liberty _加密货币行情
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _币种排行
BFUSD _以太坊ETH价格
Ethena _比特币行情
Official Trump _币种排行
Aave _加密货币行情
Near Protocol _比特币
Ripple USD _比特币行情
Gram _比特币行情
Internet _以太坊ETH价格
Zama _以太坊ETH价格
Chainlink _币种排行
Bittensor _比特币
MarsCoin _币种排行
艾达币 _比特币行情
Hedera _比特币行情
Aptos _BTC行情
应用链 _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Tezos _加密货币行情
Polkadot _比特币
Polygon _BTC行情
Aster _以太坊ETH价格
Celestia _加密货币行情
BFUSD _币种排行
Quant _BTC行情
United Stables _币种排行
Aerodrome _比特币行情