dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SOLVSolv Protocol
|
$0.004619 | $0.004725 | $0.003902 | $156.24万 | $621.64万 | 8.10% |
| 555 |
CTSICartesi
|
$0.02669 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.11% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $15.97万 | — | 8.49% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1979 | $0.2015 | $0.1888 | $2,079.81万 | $76.82亿 | 3.67% |
| 429 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.53万 | $2,574.56万 | 0.41% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.55万 | $8.76万 | 1.77% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.12% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.14万 | $7,337.73万 | 1.76% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04131 | $0.04461 | $0.04069 | $286.68万 | $4,205.71万 | 0.54% |
| 176 |
MVLLBMVLLB
|
$10.94 | $14.13 | $10.58 | $108.73万 | — | -19.85% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.46% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.66% |
相关站点
共 40 个
Hyperliquid _比特币行情
SOXSB _数字货币市值
PancakeSwap _BTC行情
Injective _比特币
USDC _以太坊ETH价格
Uniswap _比特币
Celestia _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币行情
Plasma _加密货币行情
Aptos _加密货币行情
Polkadot _加密货币行情
SOXSB _加密货币行情
Solana _比特币行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _币种排行
波场 _以太坊ETH价格
Render _比特币
Hedera _BTC行情
币安币 _以太坊ETH价格
Quant _比特币行情
Ondo _比特币行情
应用链 _加密货币行情
比特现金 _比特币行情
Worldcoin _数字货币市值
Starknet _数字货币市值
AMDB _加密货币行情
Avalanche _比特币行情
USDC _加密货币行情
RWUSD _数字货币市值
牛来 _比特币
Bubblemaps _BTC行情
Bubblemaps _币种排行
艾达币 _加密货币行情
Aster _BTC行情
Chainlink _以太坊ETH价格
AAPLB _比特币