Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SOLVSolv Protocol
|
$0.004548 | $0.004785 | $0.004139 | $171.24万 | $621.64万 | 6.89% |
| 582 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.13% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 669 |
BSPBBSPB
|
$45.13 | $47.61 | $43.93 | $7.64万 | — | -2.67% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,987.01万 | $76.82亿 | -7.79% |
| 417 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.53万 | $2,574.56万 | -7.76% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.85万 | $8.76万 | -8.02% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0539 | $0.0597 | $0.0524 | $51.91万 | $7,337.73万 | -8.49% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 361 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.62万 | $949.16万 | -8.55% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 259 |
MOVRMoonriver
|
$0.979 | $1.10 | $0.943 | $70.31万 | $1,336.61万 | -11.00% |
| 629 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.44万 | $1,626.39万 | -5.69% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
FOGO _加密货币行情
Injective _比特币行情
应用链 _币种排行
Solana _比特币行情
大零币 _比特币行情
Bittensor _比特币行情
EUR _数字货币市值
1000CAT _币种排行
Solana _加密货币行情
World Liberty _BTC行情
1000CAT _以太坊ETH价格
Stacks _BTC行情
Sui _BTC行情
Filecoin _币种排行
United Stables _比特币
Internet _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
Internet _BTC行情
Starknet _比特币行情
Bittensor _比特币行情
Sei _比特币行情
Raydium _加密货币行情
大零币 _BTC行情
比特现金 _币种排行
比特现金 _比特币行情
BEB _数字货币市值
Gram _比特币行情
以太坊 _比特币
恒星币 _BTC行情
Thena _币种排行
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Aster _数字货币市值
United Stables _加密货币行情
RWUSD _币种排行