Convex Finance
CVX · 美元计价
$1.888
-0.94%
≈ ￥12.4608
(-$0.02)
更新于 2026-11-05 22:05:02
24H 最高$2.03
24H 最低$1.88
今日开盘$1.906
24H 成交量$48.48万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.004785 | $0.003902 | $190.22万 | $621.64万 | 14.33% |
| 594 |
CTSICartesi
|
$0.02641 | $0.02726 | $0.0263 | $13.49万 | $2,321.61万 | 0.34% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 614 |
BSPBBSPB
|
$46.07 | $47.79 | $43.68 | $11.73万 | — | 3.48% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1946 | $0.2015 | $0.1889 | $1,892.51万 | $76.82亿 | 2.80% |
| 436 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.55万 | $2,574.56万 | -0.82% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 660 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.89% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 593 |
GENIUSGenius
|
$0.2969 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.79% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0568 | $49.72万 | $7,337.73万 | 0.35% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 127 |
MUBARAKMubarak
|
$0.04198 | $0.04461 | $0.04069 | $183.70万 | $4,205.71万 | -0.85% |
| 193 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $92.13万 | — | -16.18% |
| 416 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $30.32万 | $949.16万 | -1.00% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.03 | $60.43万 | $1,336.61万 | -2.99% |
| 602 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $12.83万 | $1,626.39万 | 0.99% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Ripple USD _比特币
Virtuals _比特币行情
Injective _BTC行情
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _数字货币市值
应用链 _比特币行情
United Stables _加密货币行情
Avalanche _币种排行
EUR _币种排行
LayerZero _比特币
Tezos _币种排行
Celo _加密货币行情
LayerZero _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币行情
Sei _比特币行情
Official Trump _BTC行情
Artificial _数字货币市值
币安币 _BTC行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Avalanche _币种排行
以太坊 _比特币
First Digital _加密货币行情
波场 _数字货币市值
达世币 _比特币行情
Stacks _以太坊ETH价格
Zama _比特币
1000CAT _比特币
Thena _比特币行情
AAPLB _比特币行情
Hyperliquid _比特币行情
波场 _币种排行
Artificial _BTC行情
THORChain _比特币行情
Virtuals _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情