Shentu
CTK · 美元计价
$0.0901
-1.53%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0915
24H 成交量$5.13万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SOLVSolv Protocol
|
$0.00474 | $0.00476 | $0.003902 | $163.10万 | $621.64万 | 11.77% |
| 566 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.02623 | $15.84万 | $2,321.61万 | 1.21% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 559 |
BSPBBSPB
|
$47.01 | $47.79 | $43.04 | $16.15万 | — | 8.22% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1994 | $0.2015 | $0.1888 | $1,975.05万 | $76.82亿 | 3.91% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 654 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.59万 | $8.76万 | 1.46% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 614 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.82% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.22万 | $7,337.73万 | 0.69% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 109 |
MUBARAKMubarak
|
$0.04183 | $0.04461 | $0.04069 | $236.72万 | $4,205.71万 | -0.14% |
| 173 |
MVLLBMVLLB
|
$10.98 | $14.13 | $10.58 | $110.00万 | — | -20.15% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $61.18万 | $1,336.61万 | -4.12% |
| 603 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.63% |
相关站点
共 40 个
Aster _数字货币市值
Worldcoin _数字货币市值
Ripple USD _BTC行情
波场 _币种排行
Filecoin _比特币
大零币 _以太坊ETH价格
USDC _比特币行情
Bubblemaps _加密货币行情
Initia _币种排行
恒星币 _比特币
Bubblemaps _币种排行
BEAMX _数字货币市值
Quant _加密货币行情
SNXXB _币种排行
Zama _比特币行情
Official Trump _比特币行情
Artificial _比特币行情
Aster _比特币
Polkadot _BTC行情
BABAB _比特币行情
Ripple USD _比特币
达世币 _比特币
达世币 _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _币种排行
1000CAT _BTC行情
Stacks _以太坊ETH价格
以太坊 _数字货币市值
Zama _以太坊ETH价格
Aerodrome _币种排行
达世币 _以太坊ETH价格
BEAMX _比特币行情
达世币 _比特币
RWUSD _数字货币市值
EUR _加密货币行情
以太坊 _比特币
Filecoin _币种排行
Plasma _BTC行情
RWUSD _比特币行情
1000CAT _BTC行情