CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 20:25:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SOLVSolv Protocol
|
$0.004612 | $0.004785 | $0.003902 | $190.55万 | $621.64万 | 12.90% |
| 594 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.51万 | $2,321.61万 | 0.30% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 548 |
BSPBBSPB
|
$46.33 | $47.79 | $43.68 | $16.70万 | — | 5.78% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1888 | $1,894.29万 | $76.82亿 | 3.59% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.20万 | $2,574.56万 | -1.12% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 663 |
KSMKusama
|
$3.42 | $3.55 | $3.38 | $7.62万 | $8.76万 | 0.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.43万 | $7,337.73万 | 0.18% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 110 |
MUBARAKMubarak
|
$0.04206 | $0.04461 | $0.04069 | $227.17万 | $4,205.71万 | 0.41% |
| 178 |
MVLLBMVLLB
|
$10.7 | $13.30 | $10.58 | $103.40万 | — | -18.82% |
| 400 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $59.87万 | $1,336.61万 | -3.82% |
| 606 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1702 | $12.20万 | $1,626.39万 | -0.12% |
相关站点
共 40 个
Uniswap _币种排行
Polkadot _以太坊ETH价格
比特币 _比特币行情
QQQB _比特币
Initia _加密货币行情
Pump.fun _比特币行情
Hedera _数字货币市值
QQQB _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
达世币 _加密货币行情
Pepe _比特币
Hedera _以太坊ETH价格
MarsCoin _币种排行
币安币 _BTC行情
Bubblemaps _BTC行情
TONToken _比特币
Solana _加密货币行情
恒星币 _比特币
Near Protocol _币种排行
Aster _比特币
波场 _BTC行情
Pendle _加密货币行情
Pudgy Penguins _比特币
Pump.fun _币种排行
瑞波币 _比特币
Near Protocol _币种排行
Hedera _比特币行情
TONToken _BTC行情
SOXSB _比特币
Ripple USD _币种排行
Gram _比特币
QQQB _加密货币行情
Aster _币种排行
Bittensor _数字货币市值
PAX Gold _BTC行情
Quant _BTC行情
Hedera _数字货币市值
Sui _BTC行情