CRDOB
CRDOB · 美元计价
$117.73
-12.88%
≈ ￥777.018
(-$17.40)
更新于 2026-11-06 04:00:01
24H 最高$138.07
24H 最低$111.93
今日开盘$135.13
24H 成交量$23.23万
流通市值—
24H 涨跌额(-$17.40)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOLVSolv Protocol
|
$0.004409 | $0.004785 | $0.004305 | $167.18万 | $666.40万 | 2.42% |
| 661 |
CTSICartesi
|
$0.02538 | $0.02711 | $0.02447 | $9.58万 | $2,166.51万 | -4.23% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 675 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $6.47万 | — | -0.39% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 465 |
PUNDIXPundi X
|
$0.0942 | $0.0998 | $0.0906 | $29.79万 | $2,384.65万 | -3.78% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 314 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.54万 | $1.02亿 | -3.83% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 166 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $137.20万 | $4,056.58万 | 0.05% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 361 |
OGOG Fan Token
|
$2.182 | $2.33 | $2.09 | $44.42万 | $870.27万 | -4.09% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
| 626 |
AGLDAdventure Gold
|
$0.1679 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.72% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pendle _数字货币市值
以太坊 _加密货币行情
Ethena _比特币行情
Aster _币种排行
Render _以太坊ETH价格
Sei _币种排行
Render _币种排行
LayerZero _数字货币市值
波场 _比特币行情
波场 _数字货币市值
Aster _比特币
Huma Finance _比特币
恒星币 _以太坊ETH价格
Starknet _比特币行情
牛来 _币种排行
FOGO _以太坊ETH价格
World Liberty _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币
Hedera _加密货币行情
DRAMB _币种排行
Ripple USD _数字货币市值
达世币 _比特币行情
THORChain _币种排行
Tezos _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _币种排行
Starknet _BTC行情
莱特币 _加密货币行情
Celo _币种排行
First Digital _BTC行情
Internet _BTC行情
比特现金 _BTC行情
Celestia _比特币
Aptos _以太坊ETH价格
Celestia _数字货币市值
达世币 _BTC行情
StraitsX XUSD _数字货币市值
1000CAT _BTC行情