BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 21:40:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $191.99万 | $621.64万 | 15.20% |
| 594 |
CTSICartesi
|
$0.0264 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | -0.08% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 611 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.79万 | — | 3.05% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,880.54万 | $76.82亿 | 2.64% |
| 441 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.32万 | $2,574.56万 | -0.92% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.00万 | $8.76万 | -0.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.48万 | $1.02亿 | -1.49% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.24万 | $7,337.73万 | 0.53% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 113 |
MUBARAKMubarak
|
$0.04171 | $0.04461 | $0.04069 | $211.38万 | $4,205.71万 | -2.59% |
| 191 |
MVLLBMVLLB
|
$10.65 | $12.93 | $10.51 | $93.11万 | — | -16.67% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.27万 | $949.16万 | -1.04% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.036 | $1.11 | $1.03 | $60.19万 | $1,336.61万 | -3.18% |
| 598 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.87万 | $1,626.39万 | 0.99% |
相关站点
共 40 个
World Liberty _比特币
USD1 _加密货币行情
Virtuals _BTC行情
波场 _数字货币市值
TQQQB _BTC行情
Artificial _比特币行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
Quant _比特币
Quant _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币
QQQB _以太坊ETH价格
Bubblemaps _比特币
Tezos _比特币
1000CAT _比特币行情
Artificial _加密货币行情
Tether Gold _比特币行情
Artificial _币种排行
Hedera _加密货币行情
Quant _比特币行情
Aster _比特币行情
Render _比特币行情
莱特币 _数字货币市值
Solana _比特币
PancakeSwap _币种排行
Holo _BTC行情
Thena _加密货币行情
TONToken _BTC行情
大零币 _数字货币市值
Aster _比特币
Aave _比特币行情
Huma Finance _数字货币市值
BEAMX _币种排行
PAX Gold _币种排行
Sui _币种排行
Initia _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
SNXXB _数字货币市值