比特币
BTC · 美元计价
$80522
3.36%
≈ ￥531445.2
($2613.99)
更新于 2026-11-05 14:45:02
24H 最高$8.12万
24H 最低$7.79万
今日开盘$77908.01
24H 成交量$15.19亿
流通市值$1.62兆
24H 涨跌额($2613.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004665 | $0.004725 | $0.003902 | $155.88万 | $621.64万 | 8.74% |
| 554 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.48万 | $2,321.61万 | 0.11% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,086.84万 | $76.82亿 | 3.57% |
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.31% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.47% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.02% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0566 | $51.73万 | $7,337.73万 | 1.59% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04115 | $0.04461 | $0.04069 | $286.90万 | $4,205.71万 | 0.29% |
| 180 |
MVLLBMVLLB
|
$10.73 | $14.13 | $10.58 | $108.16万 | — | -21.33% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.82万 | $949.16万 | 0.22% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $63.40万 | $1,336.61万 | -4.82% |
| 597 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.38万 | $1,626.39万 | -1.54% |
相关站点
共 40 个
Aptos _币种排行
Hedera _以太坊ETH价格
Mubarak _币种排行
Initia _比特币
Near Protocol _加密货币行情
Mubarak _比特币行情
Plasma _比特币
Ondo _币种排行
达世币 _比特币行情
EUR _以太坊ETH价格
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
United Stables _比特币行情
PAX Gold _比特币
Artificial _币种排行
比特现金 _比特币
波场 _数字货币市值
Mubarak _数字货币市值
EUR _币种排行
Initia _币种排行
SNXXB _BTC行情
Sui _加密货币行情
Huma Finance _BTC行情
Injective _比特币行情
World Liberty _币种排行
USDC _加密货币行情
NFPrompt _比特币
Pepe _加密货币行情
Polkadot _币种排行
Pepe _BTC行情
THORChain _比特币行情
Near Protocol _币种排行
Arbitrum _比特币
BEAMX _加密货币行情
QQQB _比特币
LayerZero _BTC行情
BEB _BTC行情
Ripple USD _币种排行
Filecoin _比特币
Tether Gold _BTC行情