BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 21:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SOLVSolv Protocol
|
$0.004579 | $0.004785 | $0.003902 | $190.96万 | $621.64万 | 13.60% |
| 594 |
CTSICartesi
|
$0.02638 | $0.02726 | $0.02628 | $13.46万 | $2,321.61万 | 0.38% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 611 |
BSPBBSPB
|
$45.63 | $47.79 | $43.68 | $11.74万 | — | 2.89% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.83万 | $76.82亿 | 2.32% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 317 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0568 | $47.14万 | $7,337.73万 | 0.53% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 125 |
MUBARAKMubarak
|
$0.04184 | $0.04461 | $0.04069 | $190.70万 | $4,205.71万 | -2.70% |
| 192 |
MVLLBMVLLB
|
$10.64 | $12.93 | $10.51 | $92.58万 | — | -15.35% |
| 416 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $30.22万 | $949.16万 | -1.13% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.81% |
| 599 |
AGLDAdventure Gold
|
$0.173 | $0.1767 | $0.1702 | $12.82万 | $1,626.39万 | 1.23% |
相关站点
共 40 个
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _比特币行情
Thena _BTC行情
Plasma _加密货币行情
艾达币 _BTC行情
LayerZero _BTC行情
StraitsX XUSD _币种排行
Filecoin _币种排行
恒星币 _比特币
以太坊 _加密货币行情
达世币 _BTC行情
Plasma _数字货币市值
PancakeSwap _BTC行情
Filecoin _比特币行情
THORChain _币种排行
大零币 _BTC行情
Aerodrome _比特币
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
BABAB _比特币行情
Injective _BTC行情
BEAMX _以太坊ETH价格
Solana _BTC行情
Tether Gold _数字货币市值
THORChain _币种排行
KORUB _比特币
Chainlink _币种排行
LayerZero _加密货币行情
BEB _比特币行情
Celo _数字货币市值
Worldcoin _比特币
BFUSD _币种排行
EUR _数字货币市值
KORUB _币种排行
Plasma _BTC行情
Bittensor _加密货币行情
Tezos _数字货币市值
Ethena _币种排行
Aerodrome _数字货币市值