Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOLVSolv Protocol
|
$0.004594 | $0.004683 | $0.003902 | $150.81万 | $621.64万 | 8.20% |
| 553 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.02623 | $17.79万 | $2,321.61万 | 1.18% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 571 |
BSPBBSPB
|
$46.64 | $47.79 | $42.57 | $16.01万 | — | 9.56% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1885 | $2,145.87万 | $76.82亿 | 4.56% |
| 426 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 617 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2993 | $11.92万 | $1.02亿 | -0.30% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 294 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0552 | $53.78万 | $7,337.73万 | 5.43% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 100 |
MUBARAKMubarak
|
$0.04113 | $0.04461 | $0.03972 | $293.01万 | $4,205.71万 | 3.52% |
| 173 |
MVLLBMVLLB
|
$10.81 | $14.13 | $10.71 | $109.92万 | — | -16.65% |
| 385 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $35.43万 | $949.16万 | 1.18% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.05 | $64.21万 | $1,336.61万 | -3.77% |
| 598 |
AGLDAdventure Gold
|
$0.1744 | $0.1767 | $0.1702 | $13.48万 | $1,626.39万 | -0.06% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _比特币行情
BEB _币种排行
TONToken _币种排行
Injective _数字货币市值
以太坊 _比特币行情
Filecoin _数字货币市值
USD1 _币种排行
Zama _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _比特币行情
USDC _加密货币行情
Aster _加密货币行情
Sei _以太坊ETH价格
比特币 _BTC行情
比特币 _数字货币市值
Celo _币种排行
莱特币 _比特币行情
Aave _BTC行情
LayerZero _BTC行情
Haedal _数字货币市值
Pudgy Penguins _比特币
Gram _加密货币行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Polkadot _币种排行
KORUB _比特币
Chainlink _比特币
Uniswap _比特币行情
Space and Time _以太坊ETH价格
Bittensor _币种排行
PAX Gold _比特币
应用链 _比特币
Solana _加密货币行情
狗币 _币种排行
波场 _比特币
Bubblemaps _比特币
Hedera _以太坊ETH价格
Aptos _比特币