Lombard

BARD · 美元计价

$0.1102

7.20% ≈ ￥0.72732 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1137

24H 最低$0.1023

今日开盘$0.1028

24H 成交量$22.46万

流通市值$4,398.00万

24H 涨跌额($0.01)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SOLVSolv Protocol	$0.004489	$0.00458	$0.00434	$54.22万	$667.10万	0.29%
641	CTSICartesi	$0.02519	$0.02573	$0.02449	$10.22万	$2,199.33万	1.57%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
683	BSPBBSPB	$42.38	$46.60	$41.18	$5.02万	—	-5.93%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,713.34万	$73.18亿	3.76%
432	PUNDIXPundi X	$0.0945	$0.096	$0.091	$29.03万	$2,449.68万	2.50%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
547	KSMKusama	$3.38	$3.48	$3.14	$17.54万	$8.65万	5.63%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
600	GENIUSGenius	$0.297	$0.3048	$0.2884	$13.19万	$1.02亿	2.56%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
395	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.22万	$7,073.14万	4.50%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
119	MUBARAKMubarak	$0.04341	$0.04435	$0.0395	$190.46万	$4,355.48万	8.07%
221	MVLLBMVLLB	$8.25	$9.47	$7.43	$76.94万	—	-0.48%
378	OGOG Fan Token	$2.214	$2.29	$2.07	$36.16万	$919.25万	4.63%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	MOVRMoonriver	$1.076	$1.15	$0.967	$212.56万	$1,328.61万	10.36%
617	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$12.00万	$1,570.94万	1.94%