FC Barcelona Fan Token
BAR · 美元计价
$0.226
-3.42%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-06 00:05:02
24H 最高$0.235
24H 最低$0.226
今日开盘$0.234
24H 成交量$11.48万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SOLVSolv Protocol
|
$0.004424 | $0.004785 | $0.003918 | $185.30万 | $621.64万 | 12.63% |
| 585 |
CTSICartesi
|
$0.02475 | $0.02719 | $0.02447 | $16.64万 | $2,321.61万 | -8.23% |
| 442 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 668 |
BSPBBSPB
|
$44.09 | $47.61 | $43.93 | $7.77万 | — | -1.65% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 342 |
GENIUSGenius
|
$0.2897 | $0.3065 | $0.2803 | $46.07万 | $1.02亿 | -5.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 331 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.86万 | $7,337.73万 | -9.85% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 138 |
MUBARAKMubarak
|
$0.04033 | $0.04347 | $0.03988 | $163.07万 | $4,205.71万 | -5.88% |
| 189 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $104.88万 | — | -23.18% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.99万 | $1,336.61万 | -12.05% |
| 621 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1621 | $12.78万 | $1,626.39万 | -6.45% |
相关站点
共 40 个
Ethena _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
Official Trump _BTC行情
应用链 _比特币
Huma Finance _数字货币市值
Tezos _币种排行
KORUB _加密货币行情
United Stables _BTC行情
狗币 _数字货币市值
Arbitrum _加密货币行情
Initia _比特币
FOGO _币种排行
Stacks _加密货币行情
Render _BTC行情
BEAMX _比特币
Sei _加密货币行情
BEAMX _比特币
Zama _比特币
Hyperliquid _比特币
Internet _比特币行情
Render _比特币行情
INTWB _币种排行
Polygon _加密货币行情
Holo _数字货币市值
MarsCoin _数字货币市值
EUR _加密货币行情
USDC _加密货币行情
1000CAT _加密货币行情
Official Trump _比特币行情
Stacks _币种排行
NFPrompt _比特币行情
Official Trump _BTC行情
MarsCoin _币种排行
Gram _比特币行情
FOGO _币种排行
Quant _比特币行情
Filecoin _比特币行情
Huma Finance _币种排行
艾达币 _BTC行情