Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 16:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.00475 | $0.004757 | $0.003902 | $160.58万 | $621.64万 | 11.06% |
| 552 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.17万 | $2,321.61万 | 0.38% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 563 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1994 | $0.2015 | $0.1888 | $2,012.81万 | $76.82亿 | 3.91% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.31万 | $2,574.56万 | -0.51% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 651 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.88万 | $8.76万 | 1.17% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 612 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.86% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0567 | $51.57万 | $7,337.73万 | 0.87% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 107 |
MUBARAKMubarak
|
$0.04211 | $0.04461 | $0.04069 | $240.02万 | $4,205.71万 | 0.05% |
| 174 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $109.61万 | — | -19.70% |
| 410 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.47% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.35万 | $1,336.61万 | -4.65% |
| 605 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.61万 | $1,626.39万 | -1.55% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Aptos _BTC行情
Sui _加密货币行情
EUR _以太坊ETH价格
MarsCoin _以太坊ETH价格
Render _比特币
应用链 _以太坊ETH价格
比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
World Liberty _比特币
KORUB _BTC行情
THORChain _数字货币市值
LayerZero _比特币
Solana _加密货币行情
TONToken _币种排行
PAX Gold _以太坊ETH价格
Aster _加密货币行情
Pump.fun _加密货币行情
Injective _数字货币市值
狗币 _加密货币行情
Aster _加密货币行情
艾达币 _加密货币行情
Pepe _币种排行
EUR _币种排行
USD1 _数字货币市值
StraitsX XUSD _比特币
以太坊 _BTC行情
艾达币 _BTC行情
Holo _以太坊ETH价格
Chainlink _币种排行
AAPLB _以太坊ETH价格
USDC _数字货币市值
Space and Time _以太坊ETH价格
Gram _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _币种排行
大零币 _数字货币市值
艾达币 _比特币行情
RWUSD _比特币行情