Aptos
APT · 美元计价
$0.643
1.39%
≈ ￥4.2438
($0.01)
更新于 2026-11-05 17:50:02
24H 最高$0.6604
24H 最低$0.6234
今日开盘$0.6342
24H 成交量$474.09万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SOLVSolv Protocol
|
$0.0047 | $0.00476 | $0.003902 | $167.27万 | $621.64万 | 10.41% |
| 572 |
CTSICartesi
|
$0.02669 | $0.02726 | $0.02623 | $15.28万 | $2,321.61万 | 1.29% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 557 |
BSPBBSPB
|
$46.66 | $47.79 | $43.04 | $16.30万 | — | 6.51% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 31 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,969.67万 | $76.82亿 | 3.97% |
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 591 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2985 | $13.65万 | $1.02亿 | -0.69% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.89万 | $7,337.73万 | 0.52% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 112 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.04069 | $229.73万 | $4,205.71万 | 0.46% |
| 174 |
MVLLBMVLLB
|
$11.16 | $14.13 | $10.58 | $108.10万 | — | -17.88% |
| 416 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.43% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $61.25万 | $1,336.61万 | -2.12% |
| 604 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
BABAB _比特币
Ondo _数字货币市值
Bubblemaps _加密货币行情
狗币 _比特币行情
Filecoin _加密货币行情
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
BABAB _加密货币行情
World Liberty _币种排行
大零币 _币种排行
Bubblemaps _数字货币市值
狗币 _币种排行
KORUB _BTC行情
Ondo _数字货币市值
SNXXB _以太坊ETH价格
Thena _加密货币行情
BABAB _币种排行
Hyperliquid _币种排行
Space and Time _比特币行情
Sei _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _比特币行情
Celestia _比特币行情
BFUSD _以太坊ETH价格
Thena _比特币行情
TQQQB _加密货币行情
StraitsX XUSD _数字货币市值
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _币种排行
牛来 _加密货币行情
BFUSD _币种排行
应用链 _BTC行情
Bubblemaps _加密货币行情
World Liberty _BTC行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
TONToken _数字货币市值