API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SOLVSolv Protocol	$0.004305	$0.004536	$0.004287	$24.32万	$667.10万	-4.57%
621	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.92万	$2,199.33万	-1.66%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
664	BSPBBSPB	$43.1	$45.49	$41.18	$4.27万	—	-5.02%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
413	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.66万	$7,073.14万	-5.31%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
142	MUBARAKMubarak	$0.04188	$0.04435	$0.04146	$102.22万	$4,355.48万	-3.81%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
84	MOVRMoonriver	$1.04	$1.15	$1.02	$251.36万	$1,328.61万	-0.10%
652	AGLDAdventure Gold	$0.1661	$0.1723	$0.1661	$4.93万	$1,570.94万	-2.24%