AMATB
AMATB · 美元计价
$357.93
-6.79%
≈ ￥2362.34
(-$26.06)
更新于 2026-11-05 15:05:02
24H 最高$390.15
24H 最低$354.00
今日开盘$383.99
24H 成交量$22.83万
流通市值—
24H 涨跌额(-$26.06)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SOLVSolv Protocol
|
$0.004641 | $0.004725 | $0.003902 | $156.46万 | $621.64万 | 9.05% |
| 556 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.15% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 569 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $15.97万 | — | 7.92% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $2,069.78万 | $76.82亿 | 4.26% |
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 644 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $9.53万 | $8.76万 | 2.07% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.07万 | $7,337.73万 | 2.12% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,205.71万 | 0.10% |
| 176 |
MVLLBMVLLB
|
$11.02 | $14.13 | $10.58 | $109.23万 | — | -18.25% |
| 380 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $36.12万 | $949.16万 | 0.43% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 257 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $62.67万 | $1,336.61万 | -4.38% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
相关站点
共 40 个
BFUSD _比特币行情
TQQQB _比特币
Sei _加密货币行情
恒星币 _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
达世币 _比特币
NFPrompt _加密货币行情
Bittensor _加密货币行情
Pump.fun _数字货币市值
瑞波币 _BTC行情
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Ondo _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
BABAB _BTC行情
Artificial _比特币
Aave _BTC行情
LayerZero _加密货币行情
Pendle _币种排行
Polygon _数字货币市值
Official Trump _以太坊ETH价格
Sui _BTC行情
Ripple USD _BTC行情
StraitsX XUSD _数字货币市值
KORUB _数字货币市值
PAX Gold _BTC行情
AAPLB _以太坊ETH价格
AAPLB _数字货币市值
BEB _数字货币市值
Space and Time _比特币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Holo _数字货币市值
Avalanche _数字货币市值
Official Trump _以太坊ETH价格