My Neighbor Alice

ALICE · 美元计价

$0.1229

1.49% ≈ ￥0.81114 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1252

24H 最低$0.1161

今日开盘$0.1211

24H 成交量$21.67万

流通市值$1,144.27万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SOLVSolv Protocol	$0.004502	$0.00458	$0.00434	$47.44万	$667.10万	2.18%
641	CTSICartesi	$0.02518	$0.02573	$0.02449	$9.93万	$2,199.33万	-0.59%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
680	BSPBBSPB	$43.06	$46.60	$41.18	$5.34万	—	-5.18%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
120	MUBARAKMubarak	$0.04239	$0.04435	$0.0395	$193.24万	$4,355.48万	4.74%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%