AdEx
ADX · 美元计价
$0.0532
-4.32%
≈ ￥0.35112
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0579
24H 最低$0.0519
今日开盘$0.0556
24H 成交量$29.88万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.004343 | $166.20万 | $666.40万 | 0.94% |
| 662 |
CTSICartesi
|
$0.02534 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.31% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 676 |
BSPBBSPB
|
$45.28 | $47.61 | $43.93 | $6.46万 | — | -0.64% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 629 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.73万 | $6,803.56万 | -6.06% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.83万 | $4,056.58万 | -0.05% |
| 198 |
MVLLBMVLLB
|
$8.41 | $11.92 | $8.15 | $105.42万 | — | -24.10% |
| 359 |
OGOG Fan Token
|
$2.171 | $2.33 | $2.09 | $44.55万 | $870.27万 | -4.57% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 257 |
MOVRMoonriver
|
$1.014 | $1.10 | $0.943 | $71.50万 | $1,230.19万 | -4.79% |
| 624 |
AGLDAdventure Gold
|
$0.1669 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -3.25% |
相关站点
共 40 个
Injective _BTC行情
比特币 _数字货币市值
Solana _比特币行情
THORChain _币种排行
EUR _币种排行
SOXSB _比特币行情
Worldcoin _比特币
World Liberty _币种排行
Near Protocol _比特币行情
Render _以太坊ETH价格
Celo _加密货币行情
Pendle _币种排行
QQQB _比特币
Pepe _加密货币行情
Polygon _数字货币市值
Gram _数字货币市值
Render _数字货币市值
USD1 _比特币行情
Aerodrome _比特币行情
币安币 _比特币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Celo _比特币行情
Quant _比特币行情
Plasma _比特币
Aster _比特币行情
RWUSD _比特币
BFUSD _以太坊ETH价格
莱特币 _比特币
以太坊 _以太坊ETH价格
BEB _BTC行情
1000CAT _数字货币市值
INTWB _比特币
牛来 _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
Caldera _数字货币市值
Chainlink _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情