0G
0G · 美元计价
$0.1444
-8.55%
≈ ￥0.95304
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1579
24H 成交量$61.25万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,114.24万 | $70.97亿 | -5.71% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.20万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -3.99% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 167 |
MUBARAKMubarak
|
$0.04122 | $0.04278 | $0.03988 | $137.35万 | $4,056.58万 | -0.34% |
| 199 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $105.23万 | — | -25.88% |
| 359 |
OGOG Fan Token
|
$2.168 | $2.33 | $2.09 | $44.69万 | $870.27万 | -5.25% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
相关站点
共 40 个
Plasma _比特币
大零币 _BTC行情
StraitsX XUSD _币种排行
币安币 _数字货币市值
Celo _BTC行情
EUR _加密货币行情
Caldera _比特币
1000CAT _以太坊ETH价格
BFUSD _比特币
Pepe _比特币行情
大零币 _数字货币市值
KORUB _以太坊ETH价格
NFPrompt _比特币
MarsCoin _数字货币市值
Ethena _比特币
BEB _数字货币市值
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Thena _币种排行
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
Aster _加密货币行情
Internet _加密货币行情
Raydium _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
United Stables _比特币行情
Raydium _加密货币行情
Uniswap _以太坊ETH价格
Sei _加密货币行情
Render _BTC行情
Aptos _币种排行
Solana _比特币行情
Hedera _数字货币市值
Pendle _币种排行
Polkadot _比特币行情